MINISO Group Holding Limited

MNSO · NYSE

Prices in USD

Historical prices

MINISO Group Holding Limited (MNSO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.2210.3410.1810.2310.23869,000
Oct 29, 20269.669.899.669.879.871,050,200
Oct 28, 20269.879.879.689.759.75976,700
Oct 27, 20269.859.919.699.899.891,690,300
Oct 26, 20269.9110.149.909.989.981,107,800
Oct 23, 202610.1810.2410.0310.0410.041,062,400
Oct 22, 20269.8010.249.7610.2110.211,897,500
Oct 21, 20269.989.989.819.869.86995,800
Oct 20, 202610.2010.2410.1610.2010.20888,200
Oct 19, 202610.2210.2810.1510.2510.251,352,300
Oct 16, 202610.3710.5110.1910.1910.192,204,800
Oct 15, 202610.4110.6410.3310.5810.583,594,200
Oct 14, 202610.3710.3710.1910.2210.222,048,500
Oct 13, 20269.8310.039.829.929.921,658,200
Oct 12, 20269.889.969.669.739.731,191,000
Oct 9, 20269.479.739.359.609.602,339,100
Oct 8, 20269.059.078.919.079.07747,800
Oct 7, 20268.878.998.848.948.94685,000
Oct 6, 20268.898.928.738.918.91973,600
Oct 5, 20268.828.948.668.898.891,210,300
Oct 2, 20268.938.938.788.838.83716,700
Oct 1, 20269.299.359.089.139.131,057,000
Sep 30, 20269.469.469.299.299.291,005,100
Sep 29, 20269.179.259.109.229.221,295,200
Sep 28, 20268.909.008.768.918.91635,800