Monster Beverage (MNST) Historical Stock Prices

Monster Beverage Corporation (MNST), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	37.49	37.76	37.23	37.67	37.67	10,106,200
Dec 15, 2025	37.13	37.49	37.08	37.42	37.42	11,236,800
Dec 12, 2025	36.47	37.16	36.38	36.99	36.99	9,710,600
Dec 11, 2025	37.00	37.11	36.13	36.24	36.24	11,279,800
Dec 10, 2025	36.96	37.22	36.67	36.93	36.93	14,382,400
Dec 9, 2025	36.97	37.23	36.63	36.79	36.79	7,928,400
Dec 8, 2025	36.88	37.24	36.67	36.97	36.97	8,101,200
Dec 5, 2025	36.71	37.00	36.60	36.87	36.87	7,021,000
Dec 4, 2025	36.97	37.09	36.54	36.63	36.63	9,041,400
Dec 3, 2025	37.46	37.53	36.87	36.99	36.99	9,945,400
Dec 2, 2025	37.86	37.97	37.13	37.36	37.36	12,917,800
Dec 1, 2025	37.65	38.14	37.55	37.97	37.97	12,668,400
Nov 28, 2025	37.54	37.63	37.30	37.49	37.49	4,734,200
Nov 26, 2025	37.44	37.63	37.30	37.52	37.52	6,707,200
Nov 25, 2025	36.72	37.47	36.71	37.41	37.41	11,336,600
Nov 24, 2025	36.10	36.81	36.01	36.62	36.62	20,668,000
Nov 21, 2025	36.12	36.40	35.99	36.02	36.02	10,517,600
Nov 20, 2025	36.15	36.50	36.00	36.11	36.11	10,497,400
Nov 19, 2025	36.28	36.51	36.11	36.15	36.15	11,198,400
Nov 18, 2025	35.99	36.54	35.86	36.45	36.45	8,938,400
Nov 17, 2025	35.81	36.51	35.78	35.92	35.92	9,633,400
Nov 14, 2025	35.67	35.97	35.40	35.65	35.65	10,517,200
Nov 13, 2025	35.20	35.94	35.03	35.54	35.54	12,625,600
Nov 12, 2025	35.90	36.05	35.20	35.24	35.24	12,540,600
Nov 11, 2025	35.13	36.06	35.08	35.96	35.96	14,259,800

Historical stock data.