MNTN Historical Stock Prices & CSV Downloads

MNTN, Inc. (MNTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.48	9.77	9.34	—	—	607,597
Oct 30, 2026	9.83	9.84	9.27	9.35	9.35	501,600
Oct 29, 2026	9.69	9.94	9.57	9.84	9.84	655,100
Oct 28, 2026	9.41	9.70	9.32	9.68	9.68	668,200
Oct 27, 2026	9.56	9.56	9.23	9.44	9.44	499,300
Oct 26, 2026	9.72	9.72	9.13	9.40	9.40	845,900
Oct 23, 2026	9.71	9.83	9.58	9.68	9.68	488,100
Oct 22, 2026	9.81	10.08	9.67	9.86	9.86	667,700
Oct 21, 2026	10.46	10.46	9.90	9.93	9.93	429,700
Oct 20, 2026	10.02	10.48	10.02	10.47	10.47	453,300
Oct 19, 2026	10.05	10.18	9.83	9.93	9.93	470,900
Oct 16, 2026	10.50	10.67	10.04	10.16	10.16	666,000
Oct 15, 2026	9.53	10.50	9.52	10.49	10.49	784,300
Oct 14, 2026	9.67	9.81	9.28	9.40	9.40	702,100
Oct 13, 2026	9.92	10.08	9.76	9.79	9.79	479,500
Oct 12, 2026	10.20	10.32	9.78	9.90	9.90	429,300
Oct 9, 2026	10.50	10.59	10.13	10.19	10.19	571,100
Oct 8, 2026	10.11	10.45	10.11	10.42	10.42	854,700
Oct 7, 2026	9.93	10.17	9.78	10.05	10.05	572,100
Oct 6, 2026	10.13	10.38	10.04	10.05	10.05	541,000
Oct 5, 2026	9.82	10.16	9.82	10.08	10.08	536,900
Oct 2, 2026	10.39	10.65	9.81	9.89	9.89	610,400
Oct 1, 2026	10.45	10.70	10.28	10.34	10.34	794,800
Sep 30, 2026	10.51	10.67	10.08	10.17	10.17	2,549,200
Sep 29, 2026	10.20	10.40	10.07	10.37	10.37	968,700

Historical stock data.