No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.36 | 3.36 | 3.05 | — | — | 52,863 |
| Oct 30, 2026 | 3.20 | 3.41 | 3.11 | 3.27 | 3.27 | 65,600 |
| Oct 29, 2026 | 3.45 | 3.45 | 3.28 | 3.30 | 3.30 | 35,800 |
| Oct 28, 2026 | 3.29 | 3.45 | 3.27 | 3.40 | 3.40 | 53,200 |
| Oct 27, 2026 | 3.19 | 3.32 | 3.19 | 3.29 | 3.29 | 54,400 |
| Oct 26, 2026 | 3.16 | 3.28 | 3.05 | 3.22 | 3.22 | 51,400 |
| Oct 23, 2026 | 2.97 | 3.26 | 2.97 | 3.15 | 3.15 | 137,500 |
| Oct 22, 2026 | 3.00 | 3.06 | 2.95 | 2.97 | 2.97 | 104,800 |
| Oct 21, 2026 | 3.14 | 3.17 | 3.07 | 3.07 | 3.07 | 31,800 |
| Oct 20, 2026 | 2.97 | 3.10 | 2.97 | 3.08 | 3.08 | 41,800 |
| Oct 19, 2026 | 3.05 | 3.16 | 2.98 | 3.01 | 3.01 | 48,400 |
| Oct 16, 2026 | 3.24 | 3.27 | 2.77 | 2.99 | 2.99 | 217,200 |
| Oct 15, 2026 | 3.21 | 3.31 | 3.00 | 3.25 | 3.25 | 150,300 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.18 | 3.35 | 3.35 | 192,300 |
| Oct 13, 2026 | 3.91 | 3.99 | 3.86 | 3.89 | 3.89 | 71,300 |
| Oct 12, 2026 | 3.96 | 3.99 | 3.89 | 3.91 | 3.91 | 57,000 |
| Oct 9, 2026 | 3.94 | 4.05 | 3.94 | 3.96 | 3.96 | 85,800 |
| Oct 8, 2026 | 4.06 | 4.10 | 3.90 | 3.94 | 3.94 | 82,700 |
| Oct 7, 2026 | 4.23 | 4.25 | 4.09 | 4.11 | 4.11 | 73,500 |
| Oct 6, 2026 | 4.01 | 4.37 | 4.01 | 4.30 | 4.30 | 226,600 |
| Oct 5, 2026 | 4.20 | 4.20 | 3.99 | 4.02 | 4.02 | 169,700 |
| Oct 2, 2026 | 4.31 | 4.45 | 4.20 | 4.21 | 4.21 | 141,800 |
| Oct 1, 2026 | 4.55 | 4.55 | 4.24 | 4.32 | 4.32 | 175,400 |
| Sep 30, 2026 | 4.51 | 4.68 | 4.50 | 4.50 | 4.50 | 63,100 |
| Sep 29, 2026 | 4.72 | 4.72 | 4.51 | 4.59 | 4.59 | 61,200 |
Dates identify the start of each price period.