No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 203.96 | 204.63 | 201.28 | 202.90 | 202.13 | 132,800 |
| Nov 3, 2025 | 203.83 | 207.62 | 200.11 | 206.42 | 205.64 | 152,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Moog Inc.
MOG-A · NYSE