VanEck Mortgage REIT Income ETF

MORT · NYSEArca

Prices in USD

Historical prices

VanEck Mortgage REIT Income ETF (MORT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.687.757.657.707.70834,469
Oct 30, 20267.827.867.617.637.631,258,200
Oct 29, 20267.827.867.767.837.831,104,700
Oct 28, 20267.837.847.737.797.791,500,300
Oct 27, 20267.787.837.747.827.821,113,100
Oct 26, 20267.807.907.757.777.771,310,200
Oct 23, 20267.757.807.667.797.791,507,900
Oct 22, 20267.607.827.577.747.742,621,100
Oct 21, 20267.747.757.587.587.583,496,400
Oct 20, 20267.457.717.447.657.652,893,600
Oct 19, 20267.637.637.407.447.443,260,600
Oct 16, 20267.837.877.667.687.684,535,300
Oct 15, 20267.727.907.727.797.792,165,900
Oct 14, 20267.617.667.557.627.622,045,200
Oct 13, 20267.797.847.587.697.691,607,800
Oct 12, 20267.767.797.677.727.721,367,800
Oct 9, 20267.807.817.697.777.771,465,400
Oct 8, 20267.687.837.627.817.812,657,700
Oct 7, 20267.797.817.667.717.712,378,900
Oct 6, 20267.867.917.787.877.872,156,800
Oct 5, 20267.897.947.807.837.831,991,800
Oct 2, 20268.098.147.857.897.892,642,400
Oct 1, 20268.088.087.908.018.012,881,600
Sep 30, 20268.688.688.418.418.103,163,100
Sep 29, 20268.638.698.558.618.301,980,500