MP Historical Stock Prices & CSV Downloads

MP Materials Corp. (MP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.26	40.34	38.49	39.57	39.57	5,308,300
Oct 29, 2026	40.10	42.54	40.10	41.64	41.64	4,532,000
Oct 28, 2026	40.92	41.36	39.69	41.06	41.06	4,170,500
Oct 27, 2026	38.28	41.05	38.00	40.87	40.87	6,575,100
Oct 26, 2026	38.29	38.47	37.30	37.47	37.47	5,407,200
Oct 23, 2026	38.14	38.87	37.11	38.30	38.30	3,292,200
Oct 22, 2026	38.01	38.96	37.57	38.56	38.56	6,022,100
Oct 21, 2026	39.58	39.86	39.16	39.50	39.50	2,838,700
Oct 20, 2026	38.31	40.16	37.94	39.05	39.05	3,728,300
Oct 19, 2026	40.75	40.76	38.92	38.95	38.95	4,007,500
Oct 16, 2026	41.30	42.51	39.88	40.17	40.17	5,607,500
Oct 15, 2026	38.80	41.71	38.60	41.61	41.61	6,596,400
Oct 14, 2026	41.40	41.88	39.05	39.95	39.95	10,079,100
Oct 13, 2026	42.77	43.27	41.94	42.43	42.43	5,060,700
Oct 12, 2026	45.65	45.96	43.17	43.36	43.36	7,526,700
Oct 9, 2026	46.74	46.74	45.42	46.14	46.14	4,119,000
Oct 8, 2026	45.37	46.75	45.28	46.14	46.14	5,460,800
Oct 7, 2026	47.00	47.12	45.58	46.31	46.31	5,937,600
Oct 6, 2026	47.40	48.65	47.25	48.53	48.53	4,316,100
Oct 5, 2026	47.27	47.80	46.46	46.84	46.84	3,910,100
Oct 2, 2026	47.00	47.38	46.15	46.97	46.97	4,390,200
Oct 1, 2026	46.51	46.89	44.49	46.09	46.09	6,825,300
Sep 30, 2026	45.95	48.67	45.90	47.29	47.29	6,064,900
Sep 29, 2026	46.88	46.88	44.75	45.43	45.43	6,893,500
Sep 28, 2026	47.68	47.83	46.31	46.45	46.45	5,285,900

Historical stock data.