MPLX Historical Stock Prices & CSV Downloads

MPLX LP (MPLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	59.88	60.00	59.25	59.39	59.39	871,583
Oct 30, 2026	60.50	60.72	59.81	60.16	60.16	1,481,100
Oct 29, 2026	59.50	60.10	59.40	59.89	59.89	1,082,800
Oct 28, 2026	58.44	58.97	58.18	58.93	58.93	1,072,900
Oct 27, 2026	58.63	58.76	57.72	58.11	58.11	1,537,000
Oct 26, 2026	59.00	59.17	58.27	58.65	58.65	1,087,300
Oct 23, 2026	58.43	59.23	58.10	59.13	59.13	982,600
Oct 22, 2026	58.30	58.53	57.35	58.18	58.18	1,432,400
Oct 21, 2026	58.63	58.74	57.95	58.44	58.44	1,066,700
Oct 20, 2026	58.35	58.40	57.67	58.39	58.39	1,161,100
Oct 19, 2026	57.96	58.28	57.52	58.18	58.18	941,100
Oct 16, 2026	57.34	58.25	57.34	58.16	58.16	1,640,700
Oct 15, 2026	57.75	57.76	56.63	57.12	57.12	1,742,000
Oct 14, 2026	56.75	57.74	56.25	57.46	57.46	2,090,300
Oct 13, 2026	57.12	57.26	56.75	56.91	56.91	561,100
Oct 12, 2026	56.32	57.09	56.32	56.83	56.83	920,700
Oct 9, 2026	57.33	57.56	56.03	56.30	56.30	1,699,100
Oct 8, 2026	57.46	57.54	57.12	57.32	57.32	688,600
Oct 7, 2026	57.86	57.93	56.88	57.05	57.05	1,105,800
Oct 6, 2026	57.37	57.89	56.57	57.77	57.77	947,500
Oct 5, 2026	56.34	57.65	56.31	57.37	57.37	835,200
Oct 2, 2026	56.25	56.74	56.09	56.38	56.38	1,106,300
Oct 1, 2026	56.37	56.72	55.95	56.35	56.35	1,923,400
Sep 30, 2026	56.92	57.48	56.03	56.32	56.32	1,493,200
Sep 29, 2026	57.50	57.76	56.60	57.05	57.05	1,751,300

Historical stock data.