No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,020.00 | 1,050.00 | 1,015.00 | 1,045.00 | 1,045.00 | 7,540,700 |
| Oct 30, 2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 6,924,400 |
| Oct 29, 2026 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,257,200 |
| Oct 28, 2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | 4,149,300 |
| Oct 27, 2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,010.00 | 5,732,900 |
| Oct 26, 2026 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,015.00 | 2,695,100 |
| Oct 23, 2026 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,020.00 | 1,505,800 |
| Oct 22, 2026 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 4,874,900 |
| Oct 21, 2026 | 1,015.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,015.00 | 4,340,300 |
| Oct 20, 2026 | 965.00 | 1,010.00 | 965.00 | 1,010.00 | 1,010.00 | 8,267,100 |
| Oct 19, 2026 | 970.00 | 985.00 | 950.00 | 960.00 | 960.00 | 20,186,600 |
| Oct 16, 2026 | 1,005.00 | 1,010.00 | 950.00 | 975.00 | 975.00 | 27,629,400 |
| Oct 15, 2026 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,020.00 | 2,084,000 |
| Oct 14, 2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,025.00 | 1,750,500 |
| Oct 13, 2026 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 1,025.00 | 1,704,700 |
| Oct 12, 2026 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,020.00 | 3,264,300 |
| Oct 9, 2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 1,030.00 | 2,322,800 |
| Oct 8, 2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,025.00 | 2,500,800 |
| Oct 7, 2026 | 1,020.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,025.00 | 1,625,300 |
| Oct 6, 2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | 2,371,400 |
| Oct 5, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,020.00 | 4,240,800 |
| Oct 2, 2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | 2,302,800 |
| Oct 1, 2026 | 1,020.00 | 1,025.00 | 1,005.00 | 1,010.00 | 1,010.00 | 2,866,500 |
| Sep 30, 2026 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 1,020.00 | 1,603,300 |
| Sep 29, 2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,015.00 | 2,647,400 |
Dates identify the start of each price period.