No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 944.00 | 959.01 | 904.06 | 958.26 | 951.87 | 739,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Monolithic Power Systems, Inc.
MPWR · NASDAQ