No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.06 | 3.09 | 2.74 | 2.96 | 2.96 | 39,700 |
| Oct 29, 2026 | 2.90 | 3.06 | 2.90 | 3.06 | 3.06 | 19,600 |
| Oct 28, 2026 | 3.03 | 3.04 | 2.78 | 2.88 | 2.88 | 33,500 |
| Oct 27, 2026 | 3.11 | 3.11 | 3.03 | 3.04 | 3.04 | 10,200 |
| Oct 26, 2026 | 3.13 | 3.34 | 3.10 | 3.11 | 3.11 | 12,800 |
| Oct 23, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | 4,000 |
| Oct 22, 2026 | 3.18 | 3.20 | 3.17 | 3.17 | 3.17 | 2,900 |
| Oct 21, 2026 | 3.18 | 3.32 | 3.18 | 3.20 | 3.20 | 2,000 |
| Oct 20, 2026 | 3.18 | 3.18 | 3.16 | 3.17 | 3.17 | 3,300 |
| Oct 19, 2026 | 3.20 | 3.33 | 3.15 | 3.18 | 3.18 | 9,900 |
| Oct 16, 2026 | 3.20 | 3.26 | 3.13 | 3.13 | 3.13 | 32,100 |
| Oct 15, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | 3.19 | 12,100 |
| Oct 14, 2026 | 3.20 | 3.23 | 3.18 | 3.18 | 3.18 | 7,600 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | 2,100 |
| Oct 12, 2026 | 3.17 | 3.22 | 3.11 | 3.17 | 3.17 | 7,700 |
| Oct 9, 2026 | 3.23 | 3.28 | 3.16 | 3.28 | 3.28 | 52,300 |
| Oct 8, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 3.25 | 16,300 |
| Oct 7, 2026 | 3.30 | 3.30 | 3.25 | 3.26 | 3.26 | 5,500 |
| Oct 6, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 3.35 | 19,300 |
| Oct 5, 2026 | 3.43 | 3.50 | 3.20 | 3.50 | 3.50 | 13,600 |
| Oct 2, 2026 | 3.29 | 3.43 | 3.14 | 3.43 | 3.43 | 4,500 |
| Oct 1, 2026 | 3.16 | 3.39 | 3.14 | 3.30 | 3.30 | 4,900 |
| Sep 30, 2026 | 3.36 | 3.40 | 3.25 | 3.36 | 3.36 | 27,400 |
| Sep 29, 2026 | 3.31 | 3.47 | 3.30 | 3.36 | 3.36 | 32,900 |
| Sep 28, 2026 | 3.19 | 3.41 | 3.19 | 3.41 | 3.41 | 12,500 |
Dates identify the start of each price period.