MRAM Historical Stock Prices & CSV Downloads

Everspin Technologies, Inc. (MRAM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	13.41	13.80	13.03	13.61	13.61	816,200
Oct 29, 2026	13.54	14.95	13.54	14.43	14.43	1,030,500
Oct 28, 2026	14.25	14.74	13.90	14.65	14.65	1,289,300
Oct 27, 2026	13.27	14.00	12.97	13.93	13.93	954,700
Oct 26, 2026	12.83	13.12	12.32	12.79	12.79	490,700
Oct 23, 2026	12.41	12.76	12.22	12.59	12.59	531,400
Oct 22, 2026	12.90	13.00	12.26	12.41	12.41	819,900
Oct 21, 2026	13.70	13.76	13.30	13.65	13.65	438,000
Oct 20, 2026	13.05	13.56	12.82	13.21	13.21	434,200
Oct 19, 2026	13.82	13.82	13.11	13.42	13.42	583,100
Oct 16, 2026	13.82	13.85	12.92	13.02	13.02	735,700
Oct 15, 2026	13.11	14.13	12.70	14.07	14.07	943,900
Oct 14, 2026	14.53	14.73	13.57	13.66	13.66	1,016,100
Oct 13, 2026	14.89	15.18	14.60	15.08	15.08	746,600
Oct 12, 2026	16.44	16.44	15.15	15.28	15.28	695,700
Oct 9, 2026	16.95	16.99	16.23	16.45	16.45	448,900
Oct 8, 2026	16.88	17.17	16.04	16.55	16.55	793,700
Oct 7, 2026	17.21	17.38	16.80	17.23	17.23	658,700
Oct 6, 2026	18.32	18.50	17.70	17.76	17.76	530,300
Oct 5, 2026	18.83	19.00	17.93	18.22	18.22	786,600
Oct 2, 2026	19.08	19.77	18.77	18.83	18.83	1,013,700
Oct 1, 2026	18.58	18.80	17.97	18.65	18.65	573,100
Sep 30, 2026	18.73	18.80	18.20	18.44	18.44	699,900
Sep 29, 2026	18.50	19.30	18.28	18.63	18.63	879,800
Sep 28, 2026	18.15	18.53	17.83	18.13	18.13	809,800

Historical stock data.