Merck KGaA

MRK.DE · XETRA

Prices in EUR

Historical prices

Merck KGaA (MRK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026151.30152.10150.50151.30151.30380,932
Oct 29, 2026147.35151.60147.05150.30150.30268,918
Oct 28, 2026145.50146.85144.15146.05146.05206,624
Oct 27, 2026142.75144.70142.05144.50144.50185,280
Oct 26, 2026143.20144.40142.90143.60143.60159,068
Oct 23, 2026146.30146.30142.60143.30143.30218,447
Oct 22, 2026141.60147.55141.60146.35146.35301,824
Oct 21, 2026146.15147.25142.25142.25142.25521,844
Oct 20, 2026143.80147.15143.55146.40146.40266,827
Oct 19, 2026144.65145.15141.85144.35144.35240,370
Oct 16, 2026142.55144.45142.30144.30144.30275,994
Oct 15, 2026142.95143.70142.10143.25143.25251,451
Oct 14, 2026138.00141.95137.40141.90141.90276,604
Oct 13, 2026140.00140.95137.60137.60137.60166,551
Oct 12, 2026138.65139.05137.90138.65138.65159,544
Oct 9, 2026136.95138.75136.90137.85137.85197,782
Oct 8, 2026138.25138.75135.40135.70135.70234,051
Oct 7, 2026138.50141.10137.50140.15140.15445,194
Oct 6, 2026138.70142.60138.05139.00139.00351,576
Oct 5, 2026136.95137.15135.05136.05136.05204,803
Oct 2, 2026133.95136.90132.95136.90136.90260,333
Oct 1, 2026137.00137.80134.10134.45134.45234,178
Sep 30, 2026139.00139.95137.50138.10138.10307,240
Sep 29, 2026138.30139.80137.05137.40137.40348,118
Sep 28, 2026135.25138.75135.25138.45138.45259,956