MRM Historical Stock Prices & CSV Downloads

MEDIROM Healthcare Technologies Inc. (MRM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.35	0.35	0.33	0.33	0.33	19,100
Oct 29, 2026	0.35	0.35	0.35	0.35	0.35	16,300
Oct 28, 2026	0.37	0.37	0.35	0.36	0.36	25,000
Oct 27, 2026	0.37	0.37	0.36	0.37	0.37	5,700
Oct 26, 2026	0.34	0.37	0.34	0.36	0.36	37,800
Oct 23, 2026	0.36	0.36	0.34	0.35	0.35	11,900
Oct 22, 2026	0.33	0.35	0.33	0.35	0.35	58,600
Oct 21, 2026	0.37	0.37	0.34	0.34	0.34	33,600
Oct 20, 2026	0.35	0.38	0.33	0.35	0.35	79,100
Oct 19, 2026	0.38	0.38	0.34	0.36	0.36	67,000
Oct 16, 2026	0.39	0.41	0.35	0.36	0.36	373,600
Oct 15, 2026	0.34	0.48	0.31	0.38	0.38	6,075,800
Oct 14, 2026	0.33	0.36	0.25	0.34	0.34	517,200
Oct 13, 2026	0.57	0.57	0.30	0.33	0.33	412,300
Oct 12, 2026	0.58	0.58	0.54	0.54	0.54	2,600
Oct 9, 2026	0.57	0.58	0.55	0.55	0.55	7,900
Oct 8, 2026	0.54	0.58	0.53	0.55	0.55	8,400
Oct 7, 2026	0.54	0.56	0.53	0.55	0.55	24,200
Oct 6, 2026	0.59	0.61	0.55	0.55	0.55	49,100
Oct 5, 2026	0.68	0.68	0.53	0.54	0.54	35,300
Oct 2, 2026	0.57	0.65	0.57	0.57	0.57	82,100
Oct 1, 2026	0.65	0.69	0.62	0.66	0.66	10,100
Sep 30, 2026	0.69	0.73	0.65	0.66	0.66	11,200
Sep 29, 2026	0.68	0.71	0.65	0.69	0.69	11,800
Sep 28, 2026	0.76	0.81	0.60	0.65	0.65	93,000

Historical stock data.