Moderna, Inc.

MRNA · NASDAQ

Prices in USD

Historical prices

Moderna, Inc. (MRNA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026220.53227.81217.22221.72221.728,999,800
Oct 29, 2026216.43225.00215.35222.76222.7610,834,600
Oct 28, 2026204.00218.16202.62214.16214.1612,038,600
Oct 27, 2026192.23208.87179.53207.97207.9717,638,200
Oct 26, 2026186.90203.82181.65198.85198.8517,108,700
Oct 23, 2026196.69206.97183.00200.10200.1021,566,900
Oct 22, 2026240.13241.26180.80202.63202.6349,947,200
Oct 21, 2026242.20254.48239.55245.81245.8116,009,400
Oct 20, 2026226.03243.98216.65242.08242.0816,858,900
Oct 19, 2026217.27236.77216.00226.89226.8918,788,900
Oct 16, 2026235.00237.96208.92218.01218.0121,403,300
Oct 15, 2026225.48242.29217.02236.50236.5017,313,500
Oct 14, 2026217.49227.09211.24226.30226.3016,625,400
Oct 13, 2026207.63218.48204.70216.25216.2513,389,300
Oct 12, 2026224.50227.46210.91213.74213.7412,873,900
Oct 9, 2026199.00225.00197.17225.00225.0028,947,300
Oct 8, 2026196.42199.92192.71197.00197.0037,400,000
Oct 7, 2026183.65197.69182.50196.48196.4814,640,200
Oct 6, 2026202.09212.22186.64187.46187.4618,794,800
Oct 5, 2026191.41205.77185.90203.21203.2119,313,300
Oct 2, 2026190.26193.72183.28190.01190.0110,289,500
Oct 1, 2026186.61201.00186.01188.94188.9415,437,000
Sep 30, 2026186.55196.83184.58192.57192.5720,649,500
Sep 29, 2026197.78208.90190.00203.46203.4613,277,900
Sep 28, 2026195.15199.82189.10197.28197.2813,359,600