Millrose Properties, Inc.

MRP · NYSE

Prices in USD

Historical prices

Millrose Properties, Inc. (MRP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.2526.5025.4825.6225.622,131,600
Oct 29, 202625.7026.1325.4026.1126.112,402,000
Oct 28, 202624.6525.3824.5325.3825.382,918,400
Oct 27, 202624.5925.6323.4524.3124.314,977,800
Oct 26, 202623.9524.2923.7523.9123.912,213,400
Oct 23, 202623.8623.9923.6723.8623.861,803,900
Oct 22, 202622.9923.9822.9523.9723.972,584,800
Oct 21, 202623.6724.0622.8023.0923.092,707,500
Oct 20, 202622.0823.5022.0323.4623.463,397,200
Oct 19, 202622.4922.4921.8521.9821.982,073,800
Oct 16, 202622.3522.7822.0722.5022.503,145,600
Oct 15, 202621.6222.2621.3922.2222.224,745,500
Oct 14, 202622.0522.2021.0721.2221.224,938,000
Oct 13, 202622.4722.5921.9722.3922.392,641,200
Oct 12, 202622.2522.6521.9622.2822.282,824,000
Oct 9, 202622.6422.7821.9122.3622.364,496,500
Oct 8, 202622.5722.8321.6622.6322.635,788,100
Oct 7, 202623.0323.1222.3922.6222.622,889,000
Oct 6, 202622.8023.3422.6523.1723.175,362,100
Oct 5, 202623.2423.2521.8522.5122.517,285,200
Oct 2, 202625.5026.0523.4424.6123.828,865,500
Oct 1, 202625.9525.9724.9225.2024.393,640,200
Sep 30, 202626.8027.0625.9225.9725.143,550,700
Sep 29, 202626.4026.8126.2326.5125.662,206,300
Sep 28, 202627.1627.2126.2826.3425.492,874,800