MRSH

MRSH · NYSE

Prices in USD

Historical prices

MRSH (MRSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026201.95202.70199.22200.62200.622,916,800
Oct 29, 2026194.12197.17194.00197.03197.032,414,200
Oct 28, 2026189.77193.31189.72192.30192.302,400,000
Oct 27, 2026192.89193.26189.34190.67190.672,064,600
Oct 26, 2026196.43197.10193.05194.72194.721,867,700
Oct 23, 2026198.42200.33196.16197.48197.482,241,600
Oct 22, 2026192.00199.59191.64199.27199.273,065,200
Oct 21, 2026191.02191.98189.16190.56190.561,709,200
Oct 20, 2026190.58193.06189.23191.26191.262,143,200
Oct 19, 2026186.20188.85186.00188.50188.501,981,000
Oct 16, 2026187.60189.96186.53188.35188.352,765,800
Oct 15, 2026182.80191.04181.20186.54186.544,228,800
Oct 14, 2026178.52179.40176.44178.40178.402,472,000
Oct 13, 2026177.63178.34175.80177.01177.013,662,200
Oct 12, 2026176.28176.70175.42176.54176.542,345,000
Oct 9, 2026175.64177.79175.41175.76175.761,966,500
Oct 8, 2026174.28176.86172.79176.67176.673,949,900
Oct 7, 2026172.35173.95166.48173.66173.662,732,000
Oct 6, 2026169.76172.39169.52171.74171.741,968,600
Oct 5, 2026169.62171.31168.31170.43170.432,114,000
Oct 2, 2026171.33172.43169.28170.06170.062,927,500
Oct 1, 2026169.97172.27169.97171.85171.852,247,200
Sep 30, 2026170.01171.66169.28170.73169.743,087,400
Sep 29, 2026167.24171.07167.24170.42169.433,565,400
Sep 28, 2026171.17171.67168.49169.03168.051,919,400