Marten Transport (MRTN) Historical Stock Prices

Marten Transport, Ltd. (MRTN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	11.49	11.70	11.49	11.59	11.44	1,011,700
Dec 19, 2025	11.49	11.51	11.24	11.46	11.31	1,503,500
Dec 18, 2025	11.57	11.72	11.47	11.60	11.45	603,800
Dec 17, 2025	11.57	11.68	11.45	11.50	11.35	621,900
Dec 16, 2025	11.78	11.85	11.47	11.63	11.48	699,400
Dec 15, 2025	11.76	11.92	11.57	11.75	11.60	982,400
Dec 12, 2025	11.85	11.93	11.69	11.83	11.62	999,100
Dec 11, 2025	11.58	11.89	11.58	11.79	11.58	1,570,700
Dec 10, 2025	11.11	11.67	11.09	11.53	11.33	1,533,400
Dec 9, 2025	11.15	11.23	11.03	11.12	10.92	548,400
Dec 8, 2025	11.24	11.34	11.15	11.15	10.95	657,300
Dec 5, 2025	11.15	11.28	11.15	11.24	11.04	549,300
Dec 4, 2025	11.09	11.23	11.06	11.19	10.99	744,900
Dec 3, 2025	10.68	11.17	10.68	11.14	10.94	755,800
Dec 2, 2025	10.42	10.75	10.34	10.67	10.48	716,900
Dec 1, 2025	10.14	10.54	10.14	10.43	10.24	620,500
Nov 28, 2025	10.25	10.31	10.16	10.25	10.07	221,300
Nov 26, 2025	10.08	10.33	10.07	10.26	10.08	906,500
Nov 25, 2025	9.85	10.20	9.85	10.15	9.97	616,300
Nov 24, 2025	9.84	9.90	9.68	9.80	9.63	819,000
Nov 21, 2025	9.42	9.88	9.42	9.84	9.67	697,600
Nov 20, 2025	9.49	9.57	9.35	9.42	9.25	720,600
Nov 19, 2025	9.57	9.58	9.35	9.41	9.24	536,400
Nov 18, 2025	9.49	9.69	9.49	9.59	9.42	585,200
Nov 17, 2025	9.67	9.72	9.46	9.51	9.34	907,600

Historical stock prices.