Marvell Technology, Inc.

MRVL · NASDAQ

Prices in USD

Historical prices

Marvell Technology, Inc. (MRVL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026191.89192.30178.13178.32178.3228,943,488
Oct 30, 2026205.78207.61190.15196.40196.4043,099,300
Oct 29, 2026223.00225.68214.56218.34218.3442,028,000
Oct 28, 2026247.45253.66246.22251.65251.6516,342,300
Oct 27, 2026237.05245.87235.23243.57243.5715,452,800
Oct 26, 2026229.02238.58223.69233.78233.7814,543,600
Oct 23, 2026223.80231.62221.38228.51228.5113,039,800
Oct 22, 2026231.20236.20220.21223.47223.4724,961,500
Oct 21, 2026247.00250.12237.80244.76244.7614,400,600
Oct 20, 2026232.45243.96226.52240.42240.4216,744,900
Oct 19, 2026240.00246.58234.82237.09237.0918,004,500
Oct 16, 2026235.16237.64226.52227.83227.8321,506,500
Oct 15, 2026231.00242.55227.31241.24241.2423,900,900
Oct 14, 2026262.49264.30245.10245.28245.2826,083,000
Oct 13, 2026253.53269.14248.45268.73268.7318,439,700
Oct 12, 2026274.50278.01260.80265.86265.8619,104,000
Oct 9, 2026279.19283.78267.70275.28275.2815,082,800
Oct 8, 2026277.60283.90265.79274.66274.6029,199,700
Oct 7, 2026281.30287.03276.50284.68284.6223,822,300
Oct 6, 2026271.26301.27267.26287.01286.9551,285,500
Oct 5, 2026276.16279.48267.80271.25271.1912,895,800
Oct 2, 2026278.00280.00271.59272.29272.2315,905,500
Oct 1, 2026265.10270.28257.58268.08268.0219,030,200
Sep 30, 2026264.65265.00256.24264.21264.1511,978,900
Sep 29, 2026258.55264.40256.88263.27263.2117,098,900