MSA Safety (MSA) Historical Stock Prices

MSA Safety Incorporated (MSA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	177.20	181.26	172.21	174.35	173.85	220,100
Jul 29, 2026	177.55	178.00	174.33	175.81	175.31	203,200
Jul 28, 2026	176.90	181.47	176.90	179.73	179.22	341,400
Jul 27, 2026	175.70	177.07	173.28	175.63	175.13	163,200
Jul 24, 2026	175.32	176.56	172.88	174.64	174.14	199,100
Jul 23, 2026	170.90	174.38	170.90	174.06	173.56	219,600
Jul 22, 2026	169.10	171.98	169.10	171.83	171.34	224,700
Jul 21, 2026	171.45	171.78	168.62	169.99	169.51	452,100
Jul 20, 2026	172.46	172.46	169.79	171.13	170.64	215,800
Jul 17, 2026	172.12	175.00	170.39	171.03	170.54	186,000
Jul 16, 2026	168.46	173.44	168.46	173.39	172.90	224,000
Jul 15, 2026	167.58	169.69	166.41	169.00	168.52	119,200
Jul 14, 2026	169.52	171.58	167.65	167.83	167.35	193,600
Jul 13, 2026	170.15	172.20	167.29	168.56	168.08	244,900
Jul 10, 2026	167.58	172.05	167.58	170.61	170.12	252,700
Jul 9, 2026	168.05	169.64	166.60	167.85	167.37	229,400
Jul 8, 2026	168.37	168.57	166.33	167.41	166.93	336,400
Jul 7, 2026	172.61	173.38	168.44	170.34	169.86	257,800
Jul 6, 2026	171.35	173.11	170.10	172.19	171.70	266,900
Jul 2, 2026	170.59	171.59	168.37	171.48	170.99	218,300
Jul 1, 2026	174.55	175.00	169.42	170.28	169.80	355,800
Jun 30, 2026	172.51	174.97	171.32	174.58	174.08	336,400
Jun 29, 2026	170.30	173.47	168.99	172.06	171.57	465,600
Jun 26, 2026	167.08	170.46	165.92	170.46	169.97	478,800
Jun 25, 2026	165.92	169.22	165.38	167.62	167.14	316,700

Historical stock prices.