Amundi EURO STOXX 50 II UCITS ETF Acc

MSE.PA · Paris

Prices in EUR

Historical prices

Amundi EURO STOXX 50 II UCITS ETF Acc (MSE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202669.9770.5869.8570.4870.4845,080
Oct 30, 202670.2570.4369.8469.9169.9179,899
Oct 29, 202670.2170.9870.1570.8370.8356,594
Oct 28, 202670.3470.4370.0670.3570.3536,744
Oct 27, 202669.6470.4169.5570.3170.3130,251
Oct 26, 202669.2069.9469.2069.7469.7456,373
Oct 23, 202669.4369.4368.6969.1769.17181,602
Oct 22, 202669.8870.0169.4069.4369.4345,865
Oct 21, 202669.9770.8269.9170.8270.8239,488
Oct 20, 202669.7670.1369.2669.7769.7751,592
Oct 19, 202670.3370.3469.7170.0770.0745,111
Oct 16, 202670.6170.9870.5970.7370.7338,944
Oct 15, 202669.8870.4369.8170.3370.3341,381
Oct 14, 202670.6470.8470.4770.6370.6343,868
Oct 13, 202670.6570.9770.3070.3270.3239,042
Oct 12, 202670.7270.9270.5770.6870.68151,801
Oct 9, 202670.3170.7070.2270.3870.3856,487
Oct 8, 202669.5670.2669.4269.8369.8391,960
Oct 7, 202670.9871.0570.1070.3970.3950,173
Oct 6, 202671.4471.8871.3171.5071.5050,474
Oct 5, 202671.0671.2670.7771.1271.1255,283
Oct 2, 202670.5371.3070.5371.0771.07121,184
Oct 1, 202671.1271.2970.3270.3670.3692,582
Sep 30, 202672.2572.4671.4071.4571.4553,987
Sep 29, 202672.0772.5071.8971.9871.9867,435