MSGS

MSGS · NYSE

Prices in USD

Historical prices

MSGS (MSGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026308.03314.67305.81312.90312.90269,900
Oct 29, 2026301.60310.51297.71310.18310.18353,300
Oct 28, 2026303.15306.20295.09300.32300.32470,000
Oct 27, 2026280.00306.98280.00305.42305.42396,200
Oct 26, 2026293.90295.79288.49289.45289.45347,006
Oct 23, 2026290.26301.49289.75292.64292.64584,453
Oct 22, 2026307.99311.37292.01293.28293.28558,424
Oct 21, 2026312.50314.56309.47310.52310.52371,309
Oct 20, 2026303.28313.25303.10311.30311.30659,352
Oct 19, 2026298.68304.53297.21301.20301.20658,157
Oct 16, 2026305.79307.74290.16298.27298.27877,542
Oct 15, 2026307.02309.84302.99304.71304.71605,037
Oct 14, 2026301.87308.93300.72304.29304.29747,133
Oct 13, 2026305.28306.73302.45304.33304.33439,302
Oct 12, 2026304.49309.68301.50303.72303.72576,352
Oct 9, 2026307.59309.03300.35302.94302.94411,282
Oct 8, 2026305.73310.32303.46306.60306.60371,176
Oct 7, 2026302.71308.63299.71304.95304.95349,264
Oct 6, 2026301.96305.13300.33302.76302.76228,682
Oct 5, 2026307.64307.67299.09301.45301.45335,320
Oct 2, 2026301.20306.63299.33306.44306.44520,974
Oct 1, 2026304.14306.58287.18300.59300.59748,726
Sep 30, 2026312.53314.77304.74305.13305.13395,213
Sep 29, 2026312.59316.20310.38311.63311.63379,410
Sep 28, 2026303.63316.31301.41313.51313.51385,518