No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.99 | 5.07 | 4.85 | 4.94 | 4.94 | 3,700 |
| Oct 29, 2026 | 5.10 | 5.60 | 5.03 | 5.03 | 5.03 | 6,200 |
| Oct 28, 2026 | 5.40 | 5.57 | 5.29 | 5.29 | 5.29 | 5,900 |
| Oct 27, 2026 | 5.69 | 5.69 | 5.30 | 5.30 | 5.30 | 7,700 |
| Oct 26, 2026 | 5.45 | 5.69 | 5.40 | 5.51 | 5.51 | 6,900 |
| Oct 23, 2026 | 5.52 | 5.74 | 5.31 | 5.46 | 5.46 | 9,800 |
| Oct 22, 2026 | 5.98 | 6.43 | 5.39 | 5.41 | 5.41 | 14,700 |
| Oct 21, 2026 | 6.67 | 7.14 | 5.99 | 5.99 | 5.99 | 22,400 |
| Oct 20, 2026 | 6.83 | 7.50 | 6.50 | 6.93 | 6.93 | 38,400 |
| Oct 19, 2026 | 6.05 | 7.00 | 5.94 | 6.92 | 6.92 | 23,500 |
| Oct 16, 2026 | 5.49 | 6.37 | 5.02 | 6.07 | 6.07 | 12,300 |
| Oct 15, 2026 | 4.85 | 5.46 | 4.85 | 5.33 | 5.33 | 5,000 |
| Oct 14, 2026 | 4.96 | 5.18 | 4.86 | 4.86 | 4.86 | 4,000 |
| Oct 13, 2026 | 4.88 | 5.20 | 4.88 | 5.18 | 5.18 | 3,800 |
| Oct 12, 2026 | 4.84 | 5.33 | 4.84 | 4.98 | 4.98 | 8,300 |
| Oct 9, 2026 | 4.76 | 4.99 | 4.74 | 4.76 | 4.76 | 4,400 |
| Oct 8, 2026 | 4.99 | 5.05 | 4.72 | 4.83 | 4.83 | 2,400 |
| Oct 7, 2026 | 5.07 | 5.07 | 4.73 | 4.99 | 4.99 | 7,400 |
| Oct 6, 2026 | 4.96 | 5.30 | 4.96 | 5.01 | 5.01 | 7,500 |
| Oct 5, 2026 | 4.94 | 5.38 | 4.94 | 4.99 | 4.99 | 12,600 |
| Oct 2, 2026 | 5.27 | 5.43 | 5.01 | 5.01 | 5.01 | 5,600 |
| Oct 1, 2026 | 5.10 | 5.59 | 5.00 | 5.00 | 5.00 | 6,300 |
| Sep 30, 2026 | 5.17 | 5.24 | 4.80 | 5.19 | 5.19 | 14,300 |
| Sep 29, 2026 | 5.31 | 5.67 | 5.01 | 5.03 | 5.03 | 16,900 |
| Sep 28, 2026 | 5.23 | 5.61 | 5.23 | 5.30 | 5.30 | 10,600 |
Dates identify the start of each price period.