MTCH Historical Stock Prices & CSV Downloads

Match Group, Inc. (MTCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.39	42.47	41.13	41.41	41.41	5,675,700
Oct 29, 2026	41.96	42.93	41.63	42.65	42.65	2,792,300
Oct 28, 2026	43.33	43.53	41.96	42.06	42.06	4,544,700
Oct 27, 2026	44.90	45.04	43.64	43.69	43.69	2,462,400
Oct 26, 2026	45.55	45.73	44.81	45.21	45.21	2,774,400
Oct 23, 2026	45.70	46.63	45.64	45.73	45.73	2,826,900
Oct 22, 2026	46.28	46.49	45.33	45.92	45.92	4,833,500
Oct 21, 2026	46.40	46.67	45.76	46.30	46.30	3,856,800
Oct 20, 2026	44.87	46.62	44.65	46.53	46.53	4,114,200
Oct 19, 2026	43.90	44.95	43.31	44.73	44.73	4,273,200
Oct 16, 2026	44.28	44.35	42.40	42.95	42.95	2,517,700
Oct 15, 2026	42.40	44.16	42.40	44.10	44.10	2,742,200
Oct 14, 2026	42.42	42.91	42.23	42.40	42.40	2,279,900
Oct 13, 2026	41.79	42.63	41.13	42.36	42.36	4,140,200
Oct 12, 2026	41.33	42.84	41.09	41.52	41.52	3,535,400
Oct 9, 2026	41.60	41.94	41.08	41.09	41.09	2,184,300
Oct 8, 2026	40.97	41.63	40.94	41.50	41.50	3,295,300
Oct 7, 2026	40.62	41.10	40.36	40.86	40.86	2,549,900
Oct 6, 2026	40.34	40.81	40.00	40.62	40.62	2,963,900
Oct 5, 2026	40.06	40.93	40.06	40.33	40.33	3,590,500
Oct 2, 2026	40.13	40.88	39.91	40.32	40.12	2,575,500
Oct 1, 2026	40.51	40.78	39.78	40.13	39.93	2,951,800
Sep 30, 2026	40.24	40.60	39.97	40.15	39.95	2,928,500
Sep 29, 2026	39.30	40.14	39.11	40.13	39.93	3,101,200
Sep 28, 2026	39.99	40.16	39.24	39.51	39.31	2,880,100

Historical stock data.