MTDR Historical Stock Prices & CSV Downloads

Matador Resources Company (MTDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	60.52	60.92	60.19	60.88	60.88	1,424,200
Oct 29, 2026	60.12	60.16	59.18	59.83	59.83	1,231,400
Oct 28, 2026	59.90	60.41	59.30	59.84	59.84	1,454,100
Oct 27, 2026	59.81	60.42	58.62	59.27	59.27	956,900
Oct 26, 2026	58.54	60.95	58.54	60.09	60.09	2,024,300
Oct 23, 2026	57.19	60.80	57.19	59.96	59.96	1,922,500
Oct 22, 2026	58.62	58.87	55.83	56.79	56.79	1,194,900
Oct 21, 2026	57.50	58.03	56.92	57.75	57.75	1,402,900
Oct 20, 2026	58.09	58.14	56.19	57.44	57.44	1,497,000
Oct 19, 2026	57.24	58.01	57.01	57.38	57.38	1,001,100
Oct 16, 2026	54.19	57.56	54.19	57.52	57.52	1,944,900
Oct 15, 2026	55.12	55.73	53.52	53.77	53.77	1,450,100
Oct 14, 2026	56.39	56.48	55.03	55.19	55.19	1,353,600
Oct 13, 2026	55.46	56.18	55.21	55.88	55.88	1,056,000
Oct 12, 2026	55.24	55.87	54.83	55.11	55.11	1,070,000
Oct 9, 2026	54.40	55.29	54.22	54.28	54.28	759,400
Oct 8, 2026	54.27	54.75	53.74	54.48	54.48	1,221,800
Oct 7, 2026	53.44	54.08	51.98	52.85	52.85	1,312,200
Oct 6, 2026	52.56	53.16	52.10	52.91	52.91	1,048,000
Oct 5, 2026	53.35	54.05	52.52	53.01	53.01	1,445,200
Oct 2, 2026	52.10	53.75	52.10	53.50	53.50	1,429,100
Oct 1, 2026	52.12	53.44	51.22	52.96	52.96	1,592,200
Sep 30, 2026	50.94	52.45	50.80	51.58	51.58	1,922,500
Sep 29, 2026	50.50	51.55	50.39	50.69	50.69	1,330,600
Sep 28, 2026	52.52	52.76	51.41	51.45	51.45	1,617,300

Historical stock data.