MTEK Historical Stock Prices & CSV Downloads

Maris-Tech Ltd. (MTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.35	0.36	0.32	—	—	140,136
Oct 30, 2026	0.36	0.37	0.33	0.35	0.35	149,200
Oct 29, 2026	0.39	0.40	0.36	0.37	0.37	168,600
Oct 28, 2026	0.40	0.40	0.37	0.37	0.37	142,500
Oct 27, 2026	0.42	0.43	0.40	0.40	0.40	86,700
Oct 26, 2026	0.41	0.44	0.40	0.41	0.41	85,100
Oct 23, 2026	0.39	0.43	0.39	0.42	0.42	137,300
Oct 22, 2026	0.41	0.41	0.38	0.39	0.39	310,100
Oct 21, 2026	0.43	0.45	0.37	0.41	0.41	159,100
Oct 20, 2026	0.43	0.46	0.42	0.45	0.45	155,200
Oct 19, 2026	0.38	0.44	0.37	0.44	0.44	265,900
Oct 16, 2026	0.43	0.44	0.37	0.38	0.38	253,200
Oct 15, 2026	0.47	0.47	0.43	0.44	0.44	150,800
Oct 14, 2026	0.51	0.52	0.46	0.47	0.47	219,700
Oct 13, 2026	0.54	0.55	0.50	0.52	0.52	413,000
Oct 12, 2026	0.60	0.60	0.55	0.56	0.56	150,500
Oct 9, 2026	0.58	0.60	0.58	0.58	0.58	125,600
Oct 8, 2026	0.61	0.62	0.58	0.58	0.58	324,500
Oct 7, 2026	0.62	0.62	0.60	0.61	0.61	203,500
Oct 6, 2026	0.71	0.73	0.62	0.62	0.62	575,200
Oct 5, 2026	0.76	0.78	0.70	0.72	0.72	391,700
Oct 2, 2026	0.74	0.78	0.73	0.74	0.74	178,600
Oct 1, 2026	0.72	0.76	0.70	0.74	0.74	343,400
Sep 30, 2026	0.81	0.83	0.75	0.76	0.76	792,700
Sep 29, 2026	0.96	0.96	0.82	0.84	0.84	1,510,200

Historical stock data.