No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.80 | 7.52 | 6.74 | 7.15 | 7.15 | 256,297 |
| Oct 28, 2026 | 6.50 | 6.84 | 6.48 | 6.84 | 6.84 | 50,944 |
| Oct 27, 2026 | 6.78 | 6.80 | 6.59 | 6.65 | 6.65 | 148,283 |
| Oct 26, 2026 | 6.64 | 6.94 | 6.64 | 6.73 | 6.73 | 82,316 |
| Oct 23, 2026 | 7.26 | 7.31 | 6.76 | 6.93 | 6.93 | 161,790 |
| Oct 22, 2026 | 7.95 | 7.95 | 7.32 | 7.32 | 7.32 | 75,345 |
| Oct 21, 2026 | 7.80 | 8.05 | 7.41 | 7.41 | 7.41 | 85,766 |
| Oct 20, 2026 | 7.45 | 8.18 | 7.10 | 8.05 | 8.05 | 247,759 |
| Oct 19, 2026 | 7.21 | 7.80 | 7.16 | 7.50 | 7.50 | 108,883 |
| Oct 16, 2026 | 7.51 | 7.51 | 7.16 | 7.28 | 7.28 | 98,813 |
| Oct 15, 2026 | 7.54 | 7.72 | 7.50 | 7.50 | 7.50 | 55,660 |
| Oct 14, 2026 | 7.60 | 7.90 | 7.33 | 7.59 | 7.59 | 162,131 |
| Oct 13, 2026 | 7.78 | 7.78 | 7.50 | 7.60 | 7.60 | 192,895 |
| Oct 12, 2026 | 8.03 | 8.03 | 7.65 | 7.80 | 7.80 | 131,099 |
| Oct 9, 2026 | 7.97 | 8.10 | 7.88 | 8.01 | 8.01 | 142,138 |
| Oct 8, 2026 | 7.78 | 7.98 | 7.72 | 7.92 | 7.92 | 94,427 |
| Oct 7, 2026 | 7.82 | 8.07 | 7.71 | 7.88 | 7.88 | 108,075 |
| Oct 6, 2026 | 7.79 | 8.18 | 7.79 | 8.09 | 8.09 | 116,303 |
| Oct 5, 2026 | 7.87 | 8.14 | 7.80 | 8.00 | 8.00 | 152,228 |
| Oct 2, 2026 | 7.84 | 8.01 | 7.63 | 7.67 | 7.67 | 158,923 |
| Oct 1, 2026 | 7.45 | 8.01 | 7.45 | 7.85 | 7.85 | 134,211 |
| Sep 30, 2026 | 7.80 | 7.92 | 7.08 | 7.46 | 7.46 | 136,954 |
| Sep 29, 2026 | 7.88 | 8.04 | 7.40 | 7.73 | 7.73 | 34,940 |
| Sep 28, 2026 | 8.31 | 8.34 | 7.88 | 7.88 | 7.88 | 161,502 |
| Sep 25, 2026 | 8.38 | 8.63 | 8.34 | 8.37 | 8.37 | 81,758 |
Dates identify the start of each price period.