MACOM Technology Solutions Holdings, Inc.

MTSI · NASDAQ

Prices in USD

Historical prices

MACOM Technology Solutions Holdings, Inc. (MTSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026214.69230.40211.58226.60226.602,018,319
Nov 6, 2026207.15211.60195.74210.98210.982,854,200
Nov 5, 2026218.50220.14186.59190.35190.355,172,200
Nov 4, 2026229.21233.59209.51233.13233.133,074,000
Nov 3, 2026232.19243.81227.30235.49235.492,166,300
Nov 2, 2026236.83238.83220.45222.18222.182,097,800
Oct 30, 2026233.09241.27226.18234.39234.392,826,500
Oct 29, 2026256.35258.55248.44252.42252.421,113,900
Oct 28, 2026260.21261.76251.90260.92260.921,088,900
Oct 27, 2026251.27258.74248.11255.68255.681,908,000
Oct 26, 2026236.61246.87233.90243.58243.581,283,100
Oct 23, 2026228.57241.26223.63236.24236.241,134,700
Oct 22, 2026260.89260.89227.27229.73229.732,665,800
Oct 21, 2026269.84274.33265.00273.05273.051,108,800
Oct 20, 2026259.47272.26254.60262.93262.931,014,700
Oct 19, 2026272.10276.81265.30265.79265.791,518,800
Oct 16, 2026265.08268.68257.78262.24262.241,786,900
Oct 15, 2026276.54281.00257.12271.39271.392,487,200
Oct 14, 2026299.94303.50288.09291.33291.331,772,300
Oct 13, 2026296.21308.92290.20308.75308.752,186,400
Oct 12, 2026324.20326.63304.40306.36306.361,615,200
Oct 9, 2026329.62336.15318.76330.06330.061,219,500
Oct 8, 2026331.11338.51318.66322.21322.211,636,900
Oct 7, 2026339.98341.84330.41335.91335.911,519,100
Oct 6, 2026334.22353.54333.22350.67350.671,541,100