No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 173.25 | 179.38 | 169.00 | 178.42 | 178.42 | 1,460,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MACOM Technology Solutions Holdings, Inc.
MTSI · NASDAQ