MACOM Technology Solutions Holdings, Inc.

MTSI · NASDAQ

Prices in USD

Historical prices

MACOM Technology Solutions Holdings, Inc. (MTSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026277.95278.50264.21266.99266.991,083,900
Jul 23, 2026277.66285.83275.40282.82282.821,019,000
Jul 22, 2026274.08287.36274.08282.62282.62786,600
Jul 21, 2026276.61285.50273.42283.03283.031,401,600
Jul 20, 2026271.68280.87268.78269.80269.801,079,600
Jul 17, 2026263.58277.19255.02267.36267.361,762,400
Jul 16, 2026282.33284.39270.78275.49275.491,672,000
Jul 15, 2026302.46307.77286.31293.02293.021,302,600
Jul 14, 2026309.89310.69299.21301.76301.761,095,400
Jul 13, 2026300.35302.00291.14294.24294.241,421,900
Jul 10, 2026310.35314.14304.79308.52308.52992,400
Jul 9, 2026322.02328.62315.67317.35317.351,614,400
Jul 8, 2026305.01313.09297.23305.23305.231,722,500
Jul 7, 2026310.30315.11298.48304.82304.822,697,100
Jul 6, 2026329.00342.38326.00327.64327.641,534,400
Jul 2, 2026348.63351.79312.86322.26322.262,679,300
Jul 1, 2026368.57369.28347.83350.63350.632,337,200
Jun 30, 2026373.56387.87367.00380.37380.372,523,100
Jun 29, 2026364.37375.01347.46372.59372.591,842,100
Jun 26, 2026378.07381.74360.97369.18369.184,297,100
Jun 25, 2026381.88392.44362.00390.19390.191,915,600
Jun 24, 2026377.42384.99362.06373.08373.081,382,600
Jun 23, 2026371.44381.74365.00372.15372.152,144,000
Jun 22, 2026400.14401.69388.50396.26396.261,414,400
Jun 18, 2026382.28394.99376.31391.41391.412,361,600