iShares MSCI USA Momentum Factor ETF

MTUM · BATS Trading

Prices in USD

Historical prices

iShares MSCI USA Momentum Factor ETF (MTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026285.61285.61274.92275.14275.141,391,462
Oct 30, 2026287.54289.29280.58284.10284.101,382,600
Oct 29, 2026298.17300.60296.53298.34298.34543,800
Oct 28, 2026301.88304.48299.75303.50303.50571,400
Oct 27, 2026296.65300.36296.35299.53299.53819,800
Oct 26, 2026291.49296.57290.95294.56294.56845,000
Oct 23, 2026287.78292.07286.47289.45289.45686,300
Oct 22, 2026293.26294.31287.30288.57288.571,087,200
Oct 21, 2026299.33300.62296.71299.56299.561,565,200
Oct 20, 2026293.43298.00291.80295.84295.84741,900
Oct 19, 2026298.69299.53295.42295.71295.71935,700
Oct 16, 2026300.07300.10292.78293.17293.171,099,100
Oct 15, 2026298.17301.79294.48301.54301.541,574,900
Oct 14, 2026308.92310.05304.07304.88304.881,039,000
Oct 13, 2026310.83313.30308.94313.11313.11879,100
Oct 12, 2026318.49318.96314.38315.09315.09644,100
Oct 9, 2026320.36321.03317.90320.00320.00721,900
Oct 8, 2026320.01322.05315.68317.32317.321,039,300
Oct 7, 2026320.58323.17320.05322.42322.42847,900
Oct 6, 2026324.69325.96324.03324.45324.45723,600
Oct 5, 2026322.24323.82320.73323.14323.14858,700
Oct 2, 2026322.80324.17321.29322.88322.881,184,900
Oct 1, 2026317.04321.09314.91320.88320.881,269,100
Sep 30, 2026318.32319.07316.93317.34317.341,097,600
Sep 29, 2026317.87317.87315.28316.93316.931,068,500