MTU Aero Engines AG

MTX.DE · XETRA

Prices in EUR

Historical prices

MTU Aero Engines AG (MTX.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026329.10336.10326.40329.30329.30147,990
Oct 29, 2026335.80341.80318.80334.00334.00303,642
Oct 28, 2026330.80334.60327.60332.00332.00102,780
Oct 27, 2026325.50331.40323.80329.70329.70104,893
Oct 26, 2026318.90328.10318.00327.00327.00150,846
Oct 23, 2026333.20333.40313.90316.70316.70223,990
Oct 22, 2026341.30342.90332.80332.80332.8096,076
Oct 21, 2026347.00351.70342.70347.30347.3087,486
Oct 20, 2026346.00352.00332.80347.40347.40143,565
Oct 19, 2026350.00350.70343.90346.80346.80100,281
Oct 16, 2026357.50358.30351.80352.90352.90125,119
Oct 15, 2026354.20359.60349.20353.00353.00117,894
Oct 14, 2026353.50362.00351.50357.30357.30142,463
Oct 13, 2026350.30353.90347.70349.10349.10106,947
Oct 12, 2026349.30351.80348.10350.70350.7067,584
Oct 9, 2026348.90350.70343.90348.90348.90114,483
Oct 8, 2026348.70348.70340.00343.70343.70148,705
Oct 7, 2026361.10363.80351.10351.10351.10113,438
Oct 6, 2026375.00379.00364.20365.70365.70101,608
Oct 5, 2026370.50373.10367.60370.30370.30108,298
Oct 2, 2026369.30376.00367.50370.20370.20145,707
Oct 1, 2026371.80378.80368.40368.40368.40106,117
Sep 30, 2026369.90380.90369.90374.60374.60161,510
Sep 29, 2026370.10376.60367.80371.00371.00118,102
Sep 28, 2026371.80374.50367.80368.10368.10117,407