Micron Technology, Inc.

MU · NASDAQ

Prices in USD

Historical prices

Micron Technology, Inc. (MU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026884.00906.54861.59884.74884.7430,762,300
Oct 29, 2026967.94971.01927.24934.27934.2722,390,300
Oct 28, 2026961.71990.00959.34983.23983.2330,711,300
Oct 27, 2026920.99935.87910.67928.76928.7623,194,900
Oct 26, 2026889.88915.75882.77903.70903.7022,848,900
Oct 23, 2026862.29891.89858.34877.55877.5521,249,900
Oct 22, 2026879.66908.30849.25856.49856.4932,176,000
Oct 21, 2026923.74928.45889.45913.67913.6721,035,000
Oct 20, 2026884.13918.89881.52896.07896.0720,304,200
Oct 19, 2026913.55926.81900.57904.90904.9025,740,500
Oct 16, 2026905.49907.50875.00878.84878.8430,514,600
Oct 15, 2026871.58931.65858.00931.24931.2439,095,100
Oct 14, 2026934.56949.42913.56914.13914.1327,843,700
Oct 13, 2026934.07953.60929.03953.19953.0429,227,200
Oct 12, 20261,002.451,002.67978.50989.04988.8823,983,800
Oct 9, 20261,054.171,054.171,017.001,029.001,028.8419,918,900
Oct 8, 20261,077.501,088.501,032.101,035.841,035.6829,910,700
Oct 7, 20261,017.371,089.221,011.421,088.001,087.8330,859,500
Oct 6, 20261,064.481,074.311,045.261,045.561,045.4021,781,200
Oct 5, 20261,069.681,074.881,055.561,063.961,063.7918,261,700
Oct 2, 20261,107.351,108.001,072.011,074.891,074.7227,337,500
Oct 1, 20261,054.081,098.901,022.901,097.391,097.2245,735,400
Sep 30, 20261,076.761,083.501,062.361,065.111,064.9431,103,200
Sep 29, 20261,076.691,082.661,057.701,065.081,064.9119,723,100
Sep 28, 20261,075.981,084.811,032.001,053.981,053.8122,227,200