Murphy USA Inc.

MUSA · NYSE

Prices in USD

Historical prices

Murphy USA Inc. (MUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026546.55550.00528.01534.95534.95279,700
Oct 29, 2026531.47550.00519.01540.00540.00497,000
Oct 28, 2026525.10528.81506.75515.28515.28372,900
Oct 27, 2026528.88533.47523.27531.11531.11269,900
Oct 26, 2026534.60548.91531.38539.14539.14278,100
Oct 23, 2026541.79547.85530.79534.63534.63392,800
Oct 22, 2026541.72542.78522.95532.10532.10249,500
Oct 21, 2026535.16540.00531.87536.52536.52158,700
Oct 20, 2026547.88552.87531.06537.64537.64178,700
Oct 19, 2026545.00550.06541.62542.74542.74136,100
Oct 16, 2026551.70556.57543.77547.67547.67216,300
Oct 15, 2026540.00550.87537.25544.73544.73211,900
Oct 14, 2026525.15539.81522.13538.70538.70267,900
Oct 13, 2026527.52537.34518.93523.21523.21152,700
Oct 12, 2026530.68537.09521.49525.47525.47208,500
Oct 9, 2026528.84539.30525.64529.14529.14248,400
Oct 8, 2026518.48526.99514.48518.22518.22162,800
Oct 7, 2026515.97519.38510.78511.52511.52121,700
Oct 6, 2026510.29518.14507.07513.03513.03172,900
Oct 5, 2026510.67515.06504.56511.68511.68193,000
Oct 2, 2026506.49517.58505.35515.02515.02190,200
Oct 1, 2026504.16513.64500.01511.37511.37177,600
Sep 30, 2026510.04512.77503.33504.03504.03161,800
Sep 29, 2026514.43517.94506.23507.42507.42162,600
Sep 28, 2026515.01523.45514.95520.12520.12211,000