MUV2.DE Historical Stock Prices & CSV Downloads

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MUV2.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	563.20	569.20	562.60	567.00	567.00	261,193
Oct 29, 2026	554.00	562.00	554.00	556.40	556.40	188,980
Oct 28, 2026	554.20	556.40	547.60	554.80	554.80	174,696
Oct 27, 2026	555.20	558.20	553.00	553.80	553.80	154,842
Oct 26, 2026	556.40	561.00	551.20	557.40	557.40	192,986
Oct 23, 2026	558.80	559.40	550.20	556.60	556.60	287,592
Oct 22, 2026	552.40	559.20	551.80	556.60	556.60	222,060
Oct 21, 2026	545.60	551.80	544.00	551.60	551.60	199,211
Oct 20, 2026	547.20	549.20	537.80	546.60	546.60	248,457
Oct 19, 2026	545.00	547.80	541.20	542.80	542.80	242,146
Oct 16, 2026	544.40	547.80	539.60	547.20	547.20	234,947
Oct 15, 2026	538.40	549.40	538.00	544.80	544.80	382,945
Oct 14, 2026	530.60	533.40	522.80	533.40	533.40	281,120
Oct 13, 2026	528.40	531.80	527.40	529.40	529.40	172,195
Oct 12, 2026	526.00	529.40	524.00	527.00	527.00	152,442
Oct 9, 2026	523.80	527.00	520.80	523.80	523.80	211,117
Oct 8, 2026	517.00	521.80	516.20	519.00	519.00	191,710
Oct 7, 2026	511.80	517.60	510.80	516.60	516.60	213,844
Oct 6, 2026	513.20	514.00	507.60	512.00	512.00	217,648
Oct 5, 2026	510.00	512.60	506.00	510.40	510.40	158,241
Oct 2, 2026	497.90	511.20	496.20	508.60	508.60	284,632
Oct 1, 2026	496.20	500.60	492.20	498.80	498.80	284,902
Sep 30, 2026	509.00	511.60	501.80	502.40	502.40	290,949
Sep 29, 2026	511.60	512.80	506.20	507.60	507.60	200,587
Sep 28, 2026	513.40	515.80	511.60	514.00	514.00	200,279

Historical stock data.