Mueller Water Products, Inc.

MWA · NYSE

Prices in USD

Historical prices

Mueller Water Products, Inc. (MWA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.0523.9922.9823.8823.88775,291
Oct 30, 202622.8623.0622.6022.7922.791,144,500
Oct 29, 202622.3222.7922.1222.7822.781,821,000
Oct 28, 202622.6022.6021.9122.1322.131,405,900
Oct 27, 202622.6022.6022.2322.4422.442,527,000
Oct 26, 202622.4322.6422.3022.4622.461,290,900
Oct 23, 202622.7422.7922.0722.2622.261,427,000
Oct 22, 202621.7022.3321.3622.2722.271,324,600
Oct 21, 202622.1222.1221.7021.8621.861,100,400
Oct 20, 202621.7322.0421.6021.9921.991,297,900
Oct 19, 202621.7921.8921.6221.7521.75954,500
Oct 16, 202621.7022.0021.6321.7721.771,536,500
Oct 15, 202621.8121.9221.5121.6521.65918,200
Oct 14, 202621.6021.8521.4321.6821.681,276,900
Oct 13, 202621.2221.9821.2121.7321.731,410,700
Oct 12, 202621.6522.0821.6521.8721.871,273,800
Oct 9, 202621.6321.8021.5021.6721.67812,900
Oct 8, 202621.2521.6521.1321.5621.561,829,600
Oct 7, 202621.7521.8021.3321.3921.391,541,800
Oct 6, 202621.9522.0021.7321.9621.961,221,600
Oct 5, 202621.6222.0921.4721.7621.762,058,900
Oct 2, 202621.7521.9621.6421.6621.662,143,500
Oct 1, 202621.1821.5320.9021.5021.501,686,400
Sep 30, 202621.5121.5221.2121.2421.241,667,700
Sep 29, 202621.6521.7221.2921.4721.47979,800