No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.47 | 14.86 | 14.19 | 14.76 | 14.76 | 817,000 |
| Nov 6, 2025 | 15.27 | 15.48 | 14.69 | 14.82 | 14.82 | 808,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
MaxLinear, Inc.
MXL · NASDAQ