No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.64 | 1.64 | 1.37 | 1.37 | 1.37 | 37,500 |
| Oct 29, 2026 | 1.60 | 1.66 | 1.47 | 1.50 | 1.50 | 20,600 |
| Oct 28, 2026 | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | 6,500 |
| Oct 27, 2026 | 1.43 | 1.54 | 1.43 | 1.51 | 1.51 | 16,300 |
| Oct 26, 2026 | 1.45 | 1.45 | 1.37 | 1.41 | 1.41 | 31,500 |
| Oct 23, 2026 | 1.41 | 1.44 | 1.38 | 1.39 | 1.39 | 21,500 |
| Oct 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 19,400 |
| Oct 21, 2026 | 1.46 | 1.52 | 1.37 | 1.40 | 1.40 | 30,000 |
| Oct 20, 2026 | 1.45 | 1.55 | 1.45 | 1.48 | 1.48 | 11,500 |
| Oct 19, 2026 | 1.49 | 1.52 | 1.44 | 1.46 | 1.46 | 8,700 |
| Oct 16, 2026 | 1.52 | 1.53 | 1.45 | 1.50 | 1.50 | 98,500 |
| Oct 15, 2026 | 1.52 | 1.55 | 1.46 | 1.52 | 1.52 | 51,400 |
| Oct 14, 2026 | 1.61 | 1.64 | 1.49 | 1.49 | 1.49 | 38,500 |
| Oct 13, 2026 | 1.69 | 1.74 | 1.62 | 1.65 | 1.65 | 22,000 |
| Oct 12, 2026 | 1.82 | 1.82 | 1.65 | 1.65 | 1.65 | 17,200 |
| Oct 9, 2026 | 1.77 | 1.80 | 1.76 | 1.78 | 1.78 | 17,000 |
| Oct 8, 2026 | 1.66 | 1.82 | 1.64 | 1.76 | 1.76 | 65,500 |
| Oct 7, 2026 | 1.64 | 1.71 | 1.64 | 1.66 | 1.66 | 27,700 |
| Oct 6, 2026 | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | 23,900 |
| Oct 5, 2026 | 1.69 | 1.74 | 1.69 | 1.71 | 1.71 | 20,700 |
| Oct 2, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | 1.70 | 31,200 |
| Oct 1, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | 19,000 |
| Sep 30, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | 41,500 |
| Sep 29, 2026 | 1.82 | 1.84 | 1.80 | 1.81 | 1.81 | 17,200 |
| Sep 28, 2026 | 1.83 | 1.87 | 1.80 | 1.85 | 1.85 | 25,500 |
Dates identify the start of each price period.