MZH.SI Historical Stock Prices & CSV Downloads

Nanofilm Technologies International Limited (MZH.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.81	0.82	0.79	0.80	0.80	4,680,100
Oct 30, 2026	0.79	0.85	0.79	0.81	0.81	7,444,100
Oct 29, 2026	0.82	0.82	0.80	0.81	0.81	6,723,100
Oct 28, 2026	0.83	0.85	0.83	0.84	0.84	5,290,900
Oct 27, 2026	0.83	0.84	0.82	0.82	0.82	4,769,200
Oct 26, 2026	0.82	0.86	0.81	0.82	0.82	7,429,900
Oct 23, 2026	0.80	0.82	0.79	0.81	0.81	3,324,700
Oct 22, 2026	0.82	0.84	0.80	0.80	0.80	3,673,800
Oct 21, 2026	0.83	0.83	0.82	0.82	0.82	1,867,300
Oct 20, 2026	0.85	0.85	0.80	0.81	0.81	5,430,600
Oct 19, 2026	0.79	0.88	0.79	0.85	0.85	10,269,200
Oct 16, 2026	0.77	0.80	0.77	0.79	0.79	4,735,900
Oct 15, 2026	0.77	0.78	0.75	0.77	0.77	6,080,200
Oct 14, 2026	0.80	0.81	0.79	0.80	0.80	2,504,300
Oct 13, 2026	0.83	0.83	0.80	0.80	0.80	4,175,500
Oct 12, 2026	0.84	0.85	0.83	0.84	0.84	1,359,800
Oct 9, 2026	0.82	0.84	0.82	0.84	0.84	1,829,200
Oct 8, 2026	0.86	0.86	0.82	0.83	0.83	2,728,100
Oct 7, 2026	0.85	0.87	0.85	0.86	0.86	3,439,300
Oct 6, 2026	0.85	0.85	0.83	0.84	0.84	1,556,500
Oct 5, 2026	0.84	0.86	0.84	0.84	0.84	2,206,900
Oct 2, 2026	0.84	0.85	0.83	0.84	0.84	2,456,700
Oct 1, 2026	0.86	0.86	0.84	0.84	0.84	3,912,900
Sep 30, 2026	0.87	0.87	0.85	0.85	0.85	1,902,700
Sep 29, 2026	0.86	0.88	0.85	0.86	0.86	3,418,700

Historical stock data.