Nano Labs Ltd

NA · NASDAQ

Prices in USD

Historical prices

Nano Labs Ltd (NA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.541.581.51——15,410
Oct 30, 20261.641.701.351.491.4943,600
Oct 29, 20261.761.821.611.701.7011,200
Oct 28, 20261.791.811.691.711.7112,000
Oct 27, 20261.601.761.601.661.6645,900
Oct 26, 20261.601.791.591.641.6424,600
Oct 23, 20261.701.741.651.661.6621,700
Oct 22, 20261.791.881.681.681.6823,400
Oct 21, 20261.911.941.791.821.8221,700
Oct 20, 20261.781.911.781.841.845,900
Oct 19, 20261.872.001.801.801.8020,400
Oct 16, 20261.802.211.801.921.9274,800
Oct 15, 20261.781.891.781.861.869,000
Oct 14, 20261.851.921.731.731.7332,000
Oct 13, 20261.861.971.821.851.8530,700
Oct 12, 20262.112.161.921.921.9230,800
Oct 9, 20262.192.192.102.112.1128,000
Oct 8, 20262.132.222.112.142.1420,400
Oct 7, 20262.202.212.112.182.1826,500
Oct 6, 20262.192.222.132.172.1724,900
Oct 5, 20262.192.222.132.142.1423,400
Oct 2, 20262.172.282.162.202.2061,900
Oct 1, 20262.112.232.112.152.1517,800
Sep 30, 20262.192.282.182.212.2120,800
Sep 29, 20262.222.332.172.172.1721,000