Nordic American Tankers Limited

NAT · NYSE

Prices in USD

Historical prices

Nordic American Tankers Limited (NAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.727.797.227.297.295,389,279
Oct 30, 20268.048.097.867.917.913,782,100
Oct 29, 20267.998.127.918.118.112,683,500
Oct 28, 20268.008.207.887.957.953,522,000
Oct 27, 20267.888.067.747.797.793,612,600
Oct 26, 20267.948.107.887.917.914,197,800
Oct 23, 20267.637.907.577.867.863,524,800
Oct 22, 20267.607.687.417.547.544,551,600
Oct 21, 20267.397.697.397.587.583,547,000
Oct 20, 20267.457.557.367.437.433,783,800
Oct 19, 20267.767.847.307.527.525,297,400
Oct 16, 20267.928.107.667.667.664,675,500
Oct 15, 20267.828.177.727.827.827,387,300
Oct 14, 20268.798.828.038.218.218,906,800
Oct 13, 20268.778.888.738.798.795,329,300
Oct 12, 20268.618.848.598.798.795,883,400
Oct 9, 20268.538.648.438.478.474,336,900
Oct 8, 20268.338.618.318.588.585,666,800
Oct 7, 20268.308.458.188.218.216,451,300
Oct 6, 20268.448.468.138.228.226,293,300
Oct 5, 20268.588.718.168.378.377,357,400
Oct 2, 20268.088.438.078.428.424,856,000
Oct 1, 20267.838.217.808.178.174,051,600
Sep 30, 20268.098.197.857.907.904,647,000
Sep 29, 20267.748.057.617.987.983,304,300