NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	47.98	48.45	47.60	48.20	48.20	753,841
Nov 9, 2026	47.53	48.08	46.92	47.91	47.91	736,100
Nov 6, 2026	46.96	47.28	46.44	47.18	47.18	1,100,200
Nov 5, 2026	47.56	47.87	46.21	46.99	46.99	998,600
Nov 4, 2026	47.05	48.60	46.68	47.37	47.37	1,133,500
Nov 3, 2026	46.65	46.85	46.43	46.64	46.64	745,600
Nov 2, 2026	46.11	46.96	45.67	46.67	46.67	794,700
Oct 30, 2026	45.33	45.98	45.33	45.82	45.82	512,200
Oct 29, 2026	45.89	45.89	45.11	45.71	45.71	582,900
Oct 28, 2026	46.06	46.46	45.13	45.29	45.29	1,057,800
Oct 27, 2026	47.04	47.04	46.36	46.44	46.44	874,000
Oct 26, 2026	46.66	47.37	46.66	46.99	46.99	1,238,100
Oct 23, 2026	46.98	47.65	46.98	47.15	47.15	513,700
Oct 22, 2026	46.69	47.22	46.69	47.19	47.19	781,400
Oct 21, 2026	46.58	46.97	46.58	46.77	46.77	391,100
Oct 20, 2026	45.78	46.58	45.72	46.56	46.56	801,200
Oct 19, 2026	45.81	45.96	45.69	45.81	45.81	637,100
Oct 16, 2026	46.31	46.31	45.90	45.94	45.94	1,015,000
Oct 15, 2026	45.83	46.45	45.82	46.06	46.06	889,500
Oct 14, 2026	45.79	45.94	45.39	45.55	45.55	2,425,400
Oct 13, 2026	45.86	46.08	45.61	46.05	46.05	947,500
Oct 12, 2026	45.69	45.90	45.52	45.68	45.68	381,700
Oct 9, 2026	45.62	45.91	45.38	45.79	45.79	453,300
Oct 8, 2026	45.42	45.73	45.24	45.62	45.62	968,300
Oct 7, 2026	45.61	45.72	45.40	45.47	45.47	606,000

Historical stock data.