NCR Atleos (NATL) Historical Stock Prices

NCR Atleos Corporation (NATL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	39.03	39.49	38.82	39.03	39.03	470,300
Dec 17, 2025	38.56	39.13	38.38	38.64	38.64	476,000
Dec 16, 2025	38.46	38.70	38.20	38.60	38.60	470,700
Dec 15, 2025	38.92	38.98	38.16	38.44	38.44	403,800
Dec 12, 2025	39.10	39.35	38.42	38.71	38.71	484,900
Dec 11, 2025	38.22	39.19	38.07	39.13	39.13	511,000
Dec 10, 2025	37.07	38.44	37.07	37.90	37.90	452,100
Dec 9, 2025	36.51	37.52	36.51	37.12	37.12	281,100
Dec 8, 2025	37.15	37.38	36.12	36.60	36.60	358,600
Dec 5, 2025	37.20	37.61	36.84	36.90	36.90	315,400
Dec 4, 2025	37.27	37.50	36.90	37.17	37.17	315,600
Dec 3, 2025	36.78	37.75	36.75	37.43	37.43	489,000
Dec 2, 2025	37.14	37.14	36.36	36.45	36.45	274,500
Dec 1, 2025	36.79	37.24	36.64	36.94	36.94	485,000
Nov 28, 2025	36.96	37.38	36.91	37.07	37.07	162,200
Nov 26, 2025	36.77	37.50	36.77	36.92	36.92	593,600
Nov 25, 2025	35.96	37.13	35.96	36.89	36.89	617,700
Nov 24, 2025	34.99	36.37	34.99	35.91	35.91	374,000
Nov 21, 2025	34.77	36.14	34.32	35.61	35.61	540,700
Nov 20, 2025	35.88	36.40	34.63	34.74	34.74	702,000
Nov 19, 2025	34.15	35.47	34.10	35.34	35.34	566,900
Nov 18, 2025	34.17	34.62	33.31	34.13	34.13	382,600
Nov 17, 2025	35.14	35.69	34.09	34.39	34.39	363,400
Nov 14, 2025	36.13	36.83	34.44	35.34	35.34	790,200
Nov 13, 2025	36.10	37.00	36.10	36.57	36.57	701,700

Historical stock prices.