No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 119 |
| Oct 29, 2026 | 7.00 | 7.16 | 7.00 | 7.00 | 7.00 | 3,091 |
| Oct 28, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 1,386 |
| Oct 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,666 |
| Oct 26, 2026 | 6.90 | 7.20 | 6.90 | 7.12 | 7.12 | 2,634 |
| Oct 23, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 809 |
| Oct 22, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | 89 |
| Oct 21, 2026 | 7.02 | 7.02 | 6.98 | 6.98 | 6.98 | 2,018 |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 212 |
| Oct 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6.92 | 221 |
| Oct 15, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 345 |
| Oct 14, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 138 |
| Oct 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,300 |
| Oct 9, 2026 | 7.12 | 7.14 | 7.08 | 7.08 | 7.08 | 315 |
| Oct 8, 2026 | 7.16 | 7.16 | 7.00 | 7.00 | 7.00 | 909 |
| Oct 7, 2026 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | 15,569 |
| Oct 6, 2026 | 7.00 | 7.14 | 7.00 | 7.00 | 7.00 | 1,032 |
| Oct 5, 2026 | 7.04 | 7.18 | 6.88 | 7.16 | 7.16 | 2,304 |
| Oct 2, 2026 | 7.14 | 7.14 | 7.04 | 7.04 | 7.04 | 3,639 |
| Oct 1, 2026 | 7.18 | 7.18 | 7.12 | 7.16 | 7.16 | 660 |
| Sep 30, 2026 | 7.12 | 7.14 | 7.10 | 7.14 | 7.14 | 1,292 |
| Sep 29, 2026 | 7.10 | 7.20 | 7.10 | 7.12 | 7.12 | 518 |
| Sep 28, 2026 | 7.14 | 7.14 | 7.10 | 7.14 | 7.14 | 980 |
Dates identify the start of each price period.