Nebius Group N.V.

NBIS · NASDAQ

Prices in USD

Historical prices

Nebius Group N.V. (NBIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026157.05161.42149.96154.14154.1421,462,400
Oct 29, 2026173.18178.33168.76171.99171.9917,700,300
Oct 28, 2026173.49182.74168.92182.34182.3425,056,800
Oct 27, 2026159.00171.53158.30170.47170.4720,596,400
Oct 26, 2026153.96165.86149.48153.27153.2730,698,500
Oct 23, 2026158.90162.99155.86158.74158.7413,496,800
Oct 22, 2026164.75167.50155.73159.17159.1726,221,800
Oct 21, 2026176.46178.85164.00171.57171.5719,693,900
Oct 20, 2026163.99174.74160.25171.45171.4522,615,600
Oct 19, 2026176.51176.69166.59170.24170.2426,881,200
Oct 16, 2026181.17182.70163.27165.47165.4735,212,600
Oct 15, 2026175.48189.33163.36188.41188.4147,717,500
Oct 14, 2026195.00198.60183.11186.01186.0134,041,200
Oct 13, 2026200.50207.92197.60206.86206.8617,642,600
Oct 12, 2026217.20217.20206.90210.06210.0614,062,200
Oct 9, 2026222.30225.30218.50221.07221.079,561,400
Oct 8, 2026233.13234.15217.73219.71219.7121,969,300
Oct 7, 2026242.33243.62234.03237.15237.1518,053,700
Oct 6, 2026237.22255.10237.00249.87249.8721,419,200
Oct 5, 2026244.10244.49230.51232.57232.5715,066,700
Oct 2, 2026235.76248.34235.34242.81242.8112,268,400
Oct 1, 2026236.18239.63228.47232.28232.2812,329,200
Sep 30, 2026243.65250.48235.06235.88235.8814,717,700
Sep 29, 2026235.18246.98233.61237.35237.3513,102,200
Sep 28, 2026235.20245.35228.38231.88231.8812,762,100