NBIT11.SA Historical Stock Prices & CSV Downloads

Nu Nasdaq Brazil Bitcoin Carry Futures Classe De Indice - Responsabilidade Limitada (NBIT11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.62	33.62	32.08	32.66	32.66	827
Oct 29, 2026	33.27	34.91	33.27	33.79	33.79	866
Oct 28, 2026	33.96	34.00	32.85	33.95	33.95	1,902
Oct 27, 2026	33.87	33.87	33.09	33.66	33.66	372
Oct 26, 2026	32.40	34.25	31.80	33.65	33.65	3,293
Oct 23, 2026	31.90	32.54	31.64	31.64	31.64	521
Oct 22, 2026	32.49	32.69	31.83	32.02	32.02	818
Oct 21, 2026	32.06	33.89	32.06	33.16	33.16	2,054
Oct 20, 2026	32.37	32.96	31.89	32.32	32.32	1,980
Oct 19, 2026	32.32	32.98	32.22	32.25	32.25	780
Oct 16, 2026	32.67	33.00	32.03	32.23	32.23	706
Oct 15, 2026	32.27	33.29	31.99	32.65	32.65	368
Oct 14, 2026	32.78	32.78	31.95	32.14	32.14	576
Oct 13, 2026	32.39	32.79	32.00	32.61	32.61	437
Oct 9, 2026	32.05	32.42	32.01	32.06	32.06	345
Oct 8, 2026	32.63	32.63	31.44	32.10	32.10	3,139
Oct 7, 2026	33.31	33.31	32.34	32.68	32.68	381
Oct 6, 2026	33.19	34.05	33.13	33.24	33.24	448
Oct 5, 2026	33.64	33.78	33.10	33.46	33.46	1,845
Oct 2, 2026	35.06	35.43	34.24	34.33	34.33	377
Oct 1, 2026	33.51	34.81	33.51	34.58	34.58	363
Sep 30, 2026	34.06	34.37	33.77	33.78	33.78	5,366
Sep 29, 2026	34.37	34.37	33.75	34.00	34.00	1,772
Sep 28, 2026	33.89	34.22	33.43	34.02	34.02	1,824
Sep 25, 2026	34.57	34.57	33.89	33.89	33.89	909

Historical stock data.