No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.21 | 1.23 | 1.15 | 1.20 | 1.20 | 583,200 |
| Oct 29, 2026 | 1.26 | 1.28 | 1.20 | 1.21 | 1.21 | 363,700 |
| Oct 28, 2026 | 1.25 | 1.26 | 1.19 | 1.26 | 1.26 | 267,500 |
| Oct 27, 2026 | 1.22 | 1.31 | 1.22 | 1.26 | 1.26 | 438,000 |
| Oct 26, 2026 | 1.39 | 1.39 | 1.21 | 1.22 | 1.22 | 828,500 |
| Oct 23, 2026 | 1.31 | 1.38 | 1.26 | 1.37 | 1.37 | 558,400 |
| Oct 22, 2026 | 1.34 | 1.36 | 1.26 | 1.33 | 1.33 | 456,200 |
| Oct 21, 2026 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | 586,500 |
| Oct 20, 2026 | 1.30 | 1.46 | 1.30 | 1.43 | 1.43 | 657,900 |
| Oct 19, 2026 | 1.27 | 1.35 | 1.27 | 1.30 | 1.30 | 662,100 |
| Oct 16, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | 350,700 |
| Oct 15, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 388,900 |
| Oct 14, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 426,900 |
| Oct 13, 2026 | 1.33 | 1.34 | 1.26 | 1.29 | 1.29 | 711,500 |
| Oct 12, 2026 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | 273,900 |
| Oct 9, 2026 | 1.38 | 1.42 | 1.37 | 1.40 | 1.40 | 295,600 |
| Oct 8, 2026 | 1.37 | 1.38 | 1.34 | 1.37 | 1.37 | 250,100 |
| Oct 7, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | 1.37 | 353,900 |
| Oct 6, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | 379,800 |
| Oct 5, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | 185,000 |
| Oct 2, 2026 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 252,900 |
| Oct 1, 2026 | 1.36 | 1.39 | 1.31 | 1.34 | 1.34 | 342,000 |
| Sep 30, 2026 | 1.38 | 1.40 | 1.35 | 1.37 | 1.37 | 250,300 |
| Sep 29, 2026 | 1.38 | 1.41 | 1.35 | 1.37 | 1.37 | 294,600 |
| Sep 28, 2026 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | 374,900 |
Dates identify the start of each price period.