Nanobiotix S.A.

NBTX · NASDAQ

Prices in USD

Historical prices

Nanobiotix S.A. (NBTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202632.5033.4431.1031.3731.37235,700
Oct 29, 202632.3534.1132.3533.8033.8085,600
Oct 28, 202633.5334.7033.3633.9833.9866,200
Oct 27, 202633.1334.7632.3234.5334.53130,100
Oct 26, 202630.9332.0030.7031.5331.53129,700
Oct 23, 202629.1329.5428.3629.3629.3669,400
Oct 22, 202626.7429.9226.7429.1929.19216,500
Oct 21, 202625.6927.5025.6925.8325.83165,300
Oct 20, 202621.4524.5121.4524.1424.14137,900
Oct 19, 202620.8921.9220.7021.0821.0844,800
Oct 16, 202622.1922.1921.2721.3021.3077,800
Oct 15, 202621.8922.9221.5522.2322.23116,400
Oct 14, 202621.4121.9221.1521.2821.2880,600
Oct 13, 202623.1123.1121.2221.4921.49231,300
Oct 12, 202623.7223.8122.8023.4023.40173,300
Oct 9, 202623.5124.5023.3323.6823.6893,500
Oct 8, 202623.5923.6722.4822.9022.90116,600
Oct 7, 202624.6825.1224.3124.6224.62142,600
Oct 6, 202625.6925.6924.1625.2325.23156,300
Oct 5, 202625.7725.9724.2425.1025.10194,200
Oct 2, 202627.3927.4225.2325.7525.75255,800
Oct 1, 202629.9930.3627.2827.9027.90192,400
Sep 30, 202631.7332.9031.1631.1631.16311,400
Sep 29, 202632.4732.4731.0731.5031.50163,500
Sep 28, 202632.4734.0031.6932.6032.6049,400