Neo-Concept International Group Holdings (NCI) Historical Stock Prices

Neo-Concept International Group Holdings Limited (NCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.72	0.82	0.68	0.69	0.69	111,500
Oct 30, 2026	0.70	0.72	0.65	0.71	0.71	83,500
Oct 29, 2026	0.75	0.78	0.72	0.73	0.73	70,600
Oct 28, 2026	0.82	0.82	0.70	0.74	0.74	115,400
Oct 27, 2026	0.82	0.85	0.81	0.81	0.81	67,000
Oct 26, 2026	0.82	0.90	0.79	0.82	0.82	117,200
Oct 23, 2026	0.73	0.85	0.72	0.79	0.79	189,700
Oct 22, 2026	0.70	0.75	0.66	0.72	0.72	116,400
Oct 21, 2026	0.61	0.73	0.59	0.70	0.70	247,600
Oct 20, 2026	0.65	0.68	0.60	0.60	0.60	90,200
Oct 19, 2026	0.59	0.65	0.57	0.65	0.65	149,400
Oct 16, 2026	0.68	0.70	0.59	0.61	0.61	77,100
Oct 15, 2026	0.69	0.71	0.67	0.69	0.69	40,000
Oct 14, 2026	0.75	0.75	0.66	0.69	0.69	82,800
Oct 13, 2026	0.75	0.78	0.66	0.74	0.74	303,600
Oct 12, 2026	0.85	0.86	0.76	0.76	0.76	281,800
Oct 9, 2026	0.91	0.91	0.84	0.88	0.88	136,900
Oct 8, 2026	0.82	0.91	0.82	0.88	0.88	338,500
Oct 7, 2026	0.90	0.90	0.82	0.88	0.88	1,429,900
Oct 6, 2026	0.91	0.95	0.88	0.89	0.89	317,100
Oct 5, 2026	0.79	1.09	0.75	0.92	0.92	1,736,500
Oct 2, 2026	0.94	0.94	0.85	0.86	0.86	1,552,100
Oct 1, 2026	1.04	1.11	1.03	1.06	1.06	2,155,700
Sep 30, 2026	1.78	1.97	1.10	1.26	1.26	17,838,300
Sep 29, 2026	1.36	1.87	1.25	1.26	1.26	8,860,900

Historical stock data.