Norwegian Cruise Line Holdings Ltd.

NCLH · NYSE

Prices in USD

Historical prices

Norwegian Cruise Line Holdings Ltd. (NCLH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.2018.4217.8617.9817.9818,959,761
Oct 30, 202617.9117.9917.3117.5717.5728,302,000
Oct 29, 202617.5618.4717.4018.2218.2268,000,200
Oct 28, 202615.7916.1515.6716.0616.0619,053,000
Oct 27, 202615.7115.9715.4815.7515.7521,729,900
Oct 26, 202615.1515.5315.1015.2515.2516,308,600
Oct 23, 202614.9315.1114.5415.1015.1022,444,500
Oct 22, 202615.3115.8015.2315.5415.5415,031,100
Oct 21, 202615.7215.9415.3215.5915.5914,372,300
Oct 20, 202615.1816.1415.0115.6515.6519,089,900
Oct 19, 202615.1515.3514.8615.2415.2414,050,200
Oct 16, 202615.4715.7414.9715.0515.0518,488,400
Oct 15, 202614.9315.5014.6715.3915.3919,144,200
Oct 14, 202615.2515.2914.7614.8714.8716,572,500
Oct 13, 202615.4815.6315.2115.3215.3212,697,800
Oct 12, 202615.3815.6015.0615.3515.3516,088,600
Oct 9, 202615.4215.6615.3415.5715.5716,437,700
Oct 8, 202614.8615.5314.8015.4915.4922,909,700
Oct 7, 202615.1515.3414.8415.0515.0525,733,600
Oct 6, 202615.0515.7415.0515.5115.5125,178,300
Oct 5, 202615.1315.2614.8314.8714.8721,601,500
Oct 2, 202614.9815.1714.5815.1415.1431,250,000
Oct 1, 202614.6014.7814.3414.6414.6426,292,800
Sep 30, 202614.9815.1514.6314.6614.6624,060,000
Sep 29, 202615.1115.2814.7114.8014.8027,712,800